Stanley Black & Decker Inc. (0L9E)

USD 66.29

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 66.96 66.96 65.65 66.29 1002.00
31 Jul, 2025 67.28 68.54 66.9 68.54 1116.00
30 Jul, 2025 69.96 69.96 67.92 68.31 263.00
29 Jul, 2025 69.0 69.02 66.67 67.8 3340.00
28 Jul, 2025 73.51 74.38 73.49 74.38 90.00
25 Jul, 2025 73.39 73.39 72.4 73.28 13.00
24 Jul, 2025 73.77 73.77 72.26 72.72 786.00
23 Jul, 2025 74.28 74.69 73.81 74.27 488.00
22 Jul, 2025 69.7 72.22 69.7 72.22 343.00
21 Jul, 2025 70.92 71.03 70.11 70.44 483.00