Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 63.47 64.05 62.33 63.27 421.00
17 Nov, 2025 66.11 66.31 64.8 64.8 502.00
14 Nov, 2025 66.65 67.16 66.0 66.18 375.00
13 Nov, 2025 68.1 69.19 67.58 67.58 59.00
12 Nov, 2025 67.84 68.7 67.5 68.16 100.00
11 Nov, 2025 68.02 68.46 67.61 68.32 112.00
10 Nov, 2025 69.15 69.15 67.18 67.18 362.00
07 Nov, 2025 67.55 67.88 66.5 67.43 124.00
06 Nov, 2025 69.21 70.68 67.33 68.25 149.00
05 Nov, 2025 65.71 71.55 65.71 70.64 629.00