Stanley Black & Decker, Inc. (0L9E.L)
USD 61.98
(5.53%)
USD 61.98
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 88.45 | 90.24 | 87.96 | 89.68 | 318.00 |
| 07 Mar, 2025 | 85.3 | 88.21 | 84.8 | 88.17 | 2476.00 |
| 06 Mar, 2025 | 83.26 | 84.06 | 82.85 | 84.06 | 235.00 |
| 05 Mar, 2025 | 83.08 | 84.85 | 82.04 | 82.81 | 412.00 |
| 04 Mar, 2025 | 83.39 | 84.2 | 81.32 | 82.3 | 3984.00 |
| 03 Mar, 2025 | 87.07 | 87.8 | 86.25 | 86.88 | 604.00 |
| 28 Feb, 2025 | 86.23 | 87.09 | 85.49 | 86.55 | 605.00 |
| 27 Feb, 2025 | 86.24 | 87.26 | 86.21 | 86.85 | 176.00 |
| 26 Feb, 2025 | 87.9 | 88.58 | 87.84 | 88.23 | 130.00 |
| 25 Feb, 2025 | 86.79 | 88.53 | 86.78 | 87.87 | 255.00 |
DIVGIITTS
HHV
SHANGAR
PGOO
SMGR
AASHKA