Stanley Black & Decker, Inc. (0L9E.L)

USD 80.51

(-2.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 93.38 95.77 93.38 94.78 14.96 Thousand
01 Nov, 2024 93.4 94.56 93.0 93.5 695.00
31 Oct, 2024 93.61 94.84 92.85 93.47 3293.00
30 Oct, 2024 93.41 96.08 93.25 95.07 1184.00
29 Oct, 2024 93.0 95.11 89.41 93.83 7405.00
28 Oct, 2024 103.39 104.06 102.74 103.06 10.06 Thousand
25 Oct, 2024 103.37 103.73 102.34 102.71 129.00
24 Oct, 2024 103.45 104.32 102.57 103.44 210.00
23 Oct, 2024 104.77 104.81 103.24 103.31 197.00
22 Oct, 2024 104.57 105.25 103.48 104.84 946.00