Stanley Black & Decker, Inc. (0L9E.L)
USD 61.98
(5.53%)
USD 61.98
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 85.65 | 86.67 | 85.42 | 86.62 | 820.00 |
| 06 Feb, 2025 | 85.59 | 86.99 | 85.59 | 86.54 | 309.00 |
| 05 Feb, 2025 | 82.0 | 84.87 | 81.95 | 84.81 | 950.00 |
| 04 Feb, 2025 | 85.42 | 86.87 | 85.2 | 86.83 | 659.00 |
| 03 Feb, 2025 | 87.49 | 87.49 | 83.05 | 84.77 | 1430.00 |
| 31 Jan, 2025 | 89.43 | 89.82 | 88.98 | 89.59 | 1099.00 |
| 30 Jan, 2025 | 89.37 | 89.56 | 88.19 | 89.56 | 430.00 |
| 29 Jan, 2025 | 88.91 | 89.54 | 88.5 | 89.54 | 689.00 |
| 28 Jan, 2025 | 90.9 | 90.95 | 88.49 | 88.49 | 5623.00 |
| 27 Jan, 2025 | 87.06 | 90.12 | 87.06 | 90.12 | 1000.00 |
DIVGIITTS
HHV
SHANGAR
PGOO
SMGR
AASHKA