Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 75.0 76.62 74.99 75.71 133.00
22 Sep, 2025 76.26 76.59 74.82 75.25 444.00
19 Sep, 2025 78.99 79.48 77.23 77.23 232.00
18 Sep, 2025 78.19 79.18 78.13 79.18 246.00
17 Sep, 2025 77.86 81.38 77.86 81.38 377.00
16 Sep, 2025 78.9 79.21 77.51 77.92 831.00
15 Sep, 2025 77.7 78.6 77.31 78.07 466.00
12 Sep, 2025 77.21 79.17 76.77 77.35 650.00
11 Sep, 2025 78.28 79.94 76.85 79.8 674.00
10 Sep, 2025 76.46 77.54 76.0 76.31 235.00