Stanley Black & Decker, Inc. (0L9E.L)
USD 80.51
(-2.84%)
USD 80.51
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 106.2 | 107.01 | 105.54 | 106.71 | 207.00 |
| 04 Oct, 2024 | 108.93 | 109.59 | 106.6 | 107.07 | 503.00 |
| 03 Oct, 2024 | 108.18 | 108.75 | 107.04 | 107.04 | 142.00 |
| 02 Oct, 2024 | 107.0 | 109.6 | 107.0 | 108.77 | 284.00 |
| 01 Oct, 2024 | 110.62 | 111.0 | 108.31 | 110.03 | 816.00 |
| 30 Sep, 2024 | 109.5 | 110.11 | 107.99 | 110.11 | 496.00 |
| 27 Sep, 2024 | 109.33 | 110.64 | 108.8 | 109.45 | 14.08 Thousand |
| 26 Sep, 2024 | 107.55 | 107.99 | 107.03 | 107.73 | 17.65 Thousand |
| 25 Sep, 2024 | 107.7 | 107.7 | 105.59 | 105.59 | 516.00 |
| 24 Sep, 2024 | 107.19 | 108.54 | 106.6 | 107.06 | 601.00 |
DIVGIITTS
HHV
SHANGAR
PGOO
SMGR
AASHKA