Stanley Black & Decker Inc. (0L9E)
USD 68.91
(-0.79%)
USD 68.91
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 61.73 | 62.0 | 56.36 | 58.47 | 1379.00 |
| 09 Apr, 2025 | 54.81 | 60.99 | 54.15 | 60.99 | 834.00 |
| 08 Apr, 2025 | 60.88 | 61.84 | 56.61 | 57.08 | 2830.00 |
| 07 Apr, 2025 | 60.0 | 63.85 | 58.41 | 59.75 | 2001.00 |
| 04 Apr, 2025 | 64.88 | 64.88 | 58.16 | 62.33 | 2883.00 |
| 03 Apr, 2025 | 73.21 | 73.21 | 65.9 | 65.9 | 2464.00 |
| 02 Apr, 2025 | 75.46 | 77.12 | 74.94 | 76.59 | 382.00 |
| 01 Apr, 2025 | 76.88 | 76.88 | 75.45 | 75.93 | 135.00 |
| 31 Mar, 2025 | 75.4 | 76.07 | 74.52 | 76.05 | 2333.00 |
| 28 Mar, 2025 | 78.14 | 78.54 | 76.4 | 76.55 | 5645.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F