Stanley Black & Decker, Inc. (0L9E.L)
USD 62.0
(0.04%)
USD 62.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 84.88 | 85.1 | 84.03 | 84.45 | 1373.00 |
| 10 Dec, 2024 | 84.57 | 85.48 | 83.01 | 84.3 | 2786.00 |
| 09 Dec, 2024 | 84.6 | 86.07 | 83.8 | 85.08 | 743.00 |
| 06 Dec, 2024 | 85.88 | 86.76 | 83.9 | 83.9 | 1654.00 |
| 05 Dec, 2024 | 85.81 | 86.12 | 84.51 | 84.73 | 1380.00 |
| 04 Dec, 2024 | 88.24 | 88.24 | 86.97 | 87.31 | 7691.00 |
| 03 Dec, 2024 | 88.65 | 89.47 | 87.82 | 88.0 | 1349.00 |
| 02 Dec, 2024 | 89.62 | 89.62 | 88.06 | 88.31 | 543.00 |
| 29 Nov, 2024 | 89.75 | 90.18 | 88.99 | 89.29 | 1060.00 |
| 27 Nov, 2024 | 90.49 | 91.35 | 90.17 | 90.17 | 863.00 |
DIVGIITTS
HHV
SHANGAR
PGOO
SMGR
AASHKA