Stanley Black & Decker Inc. (0L9E)
USD 68.94
(-0.91%)
USD 68.94
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 80.8 | 81.17 | 80.09 | 81.1 | 779.00 |
| 13 Mar, 2025 | 81.0 | 82.32 | 79.38 | 79.85 | 2772.00 |
| 12 Mar, 2025 | 83.68 | 83.68 | 81.33 | 81.95 | 3525.00 |
| 11 Mar, 2025 | 85.62 | 87.05 | 82.82 | 83.59 | 372.00 |
| 10 Mar, 2025 | 88.45 | 90.24 | 87.82 | 87.82 | 318.00 |
| 07 Mar, 2025 | 85.3 | 88.26 | 84.8 | 88.26 | 2476.00 |
| 06 Mar, 2025 | 83.26 | 84.36 | 82.85 | 84.34 | 235.00 |
| 05 Mar, 2025 | 83.08 | 84.85 | 82.04 | 83.41 | 412.00 |
| 04 Mar, 2025 | 83.39 | 84.2 | 81.32 | 82.1 | 3984.00 |
| 03 Mar, 2025 | 87.07 | 87.8 | 86.24 | 86.24 | 604.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F