Stanley Black & Decker, Inc. (0L9E.L)
USD 62.0
(0.04%)
USD 62.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 89.9 | 90.26 | 88.68 | 89.38 | 9414.00 |
| 25 Nov, 2024 | 90.36 | 93.61 | 90.24 | 92.38 | 2164.00 |
| 22 Nov, 2024 | 88.43 | 89.12 | 87.9 | 88.9 | 1078.00 |
| 21 Nov, 2024 | 85.52 | 87.16 | 85.33 | 87.08 | 638.00 |
| 20 Nov, 2024 | 86.55 | 87.12 | 85.91 | 86.05 | 1057.00 |
| 19 Nov, 2024 | 86.37 | 86.37 | 85.06 | 86.24 | 748.00 |
| 18 Nov, 2024 | 84.82 | 86.84 | 84.82 | 85.63 | 1777.00 |
| 15 Nov, 2024 | 85.58 | 86.64 | 85.35 | 85.94 | 2145.00 |
| 14 Nov, 2024 | 86.27 | 86.85 | 85.21 | 85.42 | 14.8 Thousand |
| 13 Nov, 2024 | 87.5 | 87.74 | 86.21 | 86.4 | 861.00 |
DIVGIITTS
HHV
SHANGAR
PGOO
SMGR
AASHKA