Stanley Black & Decker, Inc. (0L9E.L)

USD 62.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 93.0 95.11 89.41 93.83 7405.00
28 Oct, 2024 103.39 104.06 102.74 103.06 10.06 Thousand
25 Oct, 2024 103.37 103.73 102.34 102.71 129.00
24 Oct, 2024 103.45 104.32 102.57 103.44 210.00
23 Oct, 2024 104.77 104.81 103.24 103.31 197.00
22 Oct, 2024 104.57 105.25 103.48 104.84 946.00
21 Oct, 2024 106.15 106.6 105.75 106.17 454.00
18 Oct, 2024 105.93 105.94 105.27 105.83 147.00
17 Oct, 2024 106.76 107.24 105.44 105.96 1350.00
16 Oct, 2024 108.15 108.27 106.24 106.34 1265.00