Stanley Black & Decker Inc. (0L9E)

USD 76.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 83.08 84.85 82.04 83.41 412.00
04 Mar, 2025 83.39 84.2 81.32 82.1 3984.00
03 Mar, 2025 87.07 87.8 86.24 86.24 604.00
28 Feb, 2025 86.23 87.09 85.49 85.66 605.00
27 Feb, 2025 86.24 87.26 86.2 86.67 176.00
26 Feb, 2025 87.9 88.58 87.84 87.86 130.00
25 Feb, 2025 86.79 88.65 86.78 88.65 255.00
24 Feb, 2025 88.48 88.48 86.25 87.12 12.53 Thousand
21 Feb, 2025 90.5 90.55 88.06 88.06 328.00
20 Feb, 2025 88.56 89.29 87.96 88.85 1073.00