Stanley Black & Decker Inc. (0L9E)
USD 73.98
(-0.76%)
USD 73.98
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 85.65 | 86.71 | 85.42 | 86.68 | 820.00 |
| 06 Feb, 2025 | 85.59 | 86.99 | 85.59 | 86.74 | 309.00 |
| 05 Feb, 2025 | 82.0 | 85.46 | 81.95 | 85.45 | 950.00 |
| 04 Feb, 2025 | 85.42 | 86.97 | 85.2 | 86.42 | 659.00 |
| 03 Feb, 2025 | 87.49 | 87.49 | 83.05 | 84.69 | 1430.00 |
| 31 Jan, 2025 | 89.43 | 89.97 | 87.86 | 87.91 | 1099.00 |
| 30 Jan, 2025 | 89.37 | 89.98 | 88.19 | 89.98 | 430.00 |
| 29 Jan, 2025 | 88.91 | 89.92 | 88.5 | 89.82 | 689.00 |
| 28 Jan, 2025 | 90.9 | 90.95 | 88.3 | 88.54 | 5623.00 |
| 27 Jan, 2025 | 87.06 | 90.12 | 87.06 | 89.89 | 1000.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F