Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 64.9 64.9 63.25 63.61 531.00
30 May, 2025 65.13 65.7 64.57 65.07 358.00
29 May, 2025 68.07 69.54 65.7 66.23 1373.00
28 May, 2025 67.36 67.62 66.49 66.67 413.00
27 May, 2025 66.37 67.34 65.88 67.34 354.00
23 May, 2025 64.16 65.69 64.16 65.69 351.00
22 May, 2025 66.11 66.4 65.34 66.2 457.00
21 May, 2025 69.56 69.75 66.98 66.98 648.00
20 May, 2025 70.46 71.2 70.07 71.2 134.00
19 May, 2025 69.41 70.51 68.44 70.48 537.00