Stanley Black & Decker, Inc. (0L9E.L)

USD 62.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 103.5 104.36 102.05 102.97 1922.00
16 Sep, 2024 102.67 103.04 101.37 102.36 1024.00
13 Sep, 2024 98.29 101.86 98.29 101.51 3073.00
12 Sep, 2024 97.99 98.34 96.66 96.66 3384.00
11 Sep, 2024 95.7 96.62 94.15 96.62 941.00
10 Sep, 2024 96.52 96.53 95.48 95.6 349.00
09 Sep, 2024 97.59 97.99 96.34 96.34 7850.00
06 Sep, 2024 98.36 100.09 97.54 97.54 308.00
05 Sep, 2024 99.99 99.99 98.11 98.67 2622.00
04 Sep, 2024 100.33 100.95 99.0 99.66 247.00