Stanley Black & Decker, Inc. (0L9E.L)

USD 80.51

(-2.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 83.95 83.95 83.15 83.26 327.00
28 May, 2024 86.16 86.65 85.35 85.57 701.00
24 May, 2024 86.25 86.72 85.67 85.94 59.00
23 May, 2024 86.91 87.6 85.32 86.37 805.00
22 May, 2024 87.88 88.67 87.55 88.05 302.00
21 May, 2024 89.17 89.42 88.3 88.68 297.00
20 May, 2024 90.2 90.4 89.44 89.86 581.00
17 May, 2024 90.39 90.4 89.47 89.71 1593.00
16 May, 2024 90.78 91.02 89.41 90.0 302.00
15 May, 2024 93.0 93.23 91.28 91.42 455.00