USD 73.98
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 80.0 | 82.62 | 79.55 | 82.2 | 1227.00 |
19 Dec, 2024 | 80.5 | 81.02 | 78.91 | 79.4 | 774.00 |
18 Dec, 2024 | 82.4 | 82.73 | 82.21 | 82.73 | 51.00 |
17 Dec, 2024 | 82.4 | 83.12 | 82.06 | 82.86 | 129.00 |
16 Dec, 2024 | 82.78 | 84.08 | 82.3 | 83.4 | 418.00 |
13 Dec, 2024 | 82.95 | 83.05 | 82.09 | 82.09 | 449.00 |
12 Dec, 2024 | 83.18 | 83.98 | 83.07 | 83.35 | 814.00 |
11 Dec, 2024 | 84.88 | 85.1 | 84.03 | 84.67 | 1373.00 |
10 Dec, 2024 | 84.57 | 85.48 | 83.01 | 84.04 | 2786.00 |
09 Dec, 2024 | 84.6 | 86.07 | 83.8 | 85.08 | 743.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F