Stanley Black & Decker, Inc. (0L9E.L)
USD 62.0
(0.04%)
USD 62.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 93.24 | 97.14 | 92.42 | 95.17 | 3564.00 |
| 02 Aug, 2024 | 96.73 | 98.13 | 95.22 | 97.9 | 2100.00 |
| 01 Aug, 2024 | 105.0 | 106.65 | 101.32 | 101.48 | 6155.00 |
| 31 Jul, 2024 | 107.6 | 107.98 | 104.17 | 107.2 | 4034.00 |
| 30 Jul, 2024 | 103.08 | 105.11 | 102.31 | 104.45 | 10.38 Thousand |
| 29 Jul, 2024 | 95.71 | 96.78 | 95.05 | 96.11 | 71.76 Thousand |
| 26 Jul, 2024 | 91.82 | 96.77 | 91.65 | 94.54 | 2478.00 |
| 25 Jul, 2024 | 87.1 | 91.38 | 86.15 | 90.78 | 1782.00 |
| 24 Jul, 2024 | 88.76 | 88.83 | 87.18 | 88.1 | 155.00 |
| 23 Jul, 2024 | 86.98 | 88.33 | 86.98 | 88.33 | 33.14 Thousand |
DIVGIITTS
HHV
SHANGAR
PGOO
SMGR
AASHKA