Stanley Black & Decker Inc. (0L9E)

USD 77.07

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 93.4 94.56 93.0 93.77 695.00
31 Oct, 2024 93.61 94.84 92.85 93.57 3293.00
30 Oct, 2024 93.41 96.08 93.25 94.41 1184.00
29 Oct, 2024 93.0 95.11 89.41 93.26 7405.00
28 Oct, 2024 103.39 104.06 102.74 102.76 10.06 Thousand
25 Oct, 2024 103.37 103.73 102.31 102.34 129.00
24 Oct, 2024 103.45 104.32 102.57 103.44 210.00
23 Oct, 2024 104.77 104.81 102.57 102.57 197.00
22 Oct, 2024 104.57 105.25 103.48 104.84 946.00
21 Oct, 2024 106.15 106.6 105.75 106.15 454.00