Stanley Black & Decker, Inc. (0L9E.L)

USD 62.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 80.24 81.33 80.18 81.33 183.00
05 Jul, 2024 79.55 79.93 78.89 79.28 1474.00
03 Jul, 2024 79.87 80.5 79.47 80.47 19.01 Thousand
02 Jul, 2024 77.99 79.14 77.67 79.05 304.00
01 Jul, 2024 79.99 80.38 78.65 78.9 173.00
28 Jun, 2024 81.69 82.0 79.17 79.36 17.35 Thousand
27 Jun, 2024 81.58 81.64 80.97 81.3 443.00
26 Jun, 2024 81.51 81.78 80.81 81.05 549.00
25 Jun, 2024 84.74 84.74 81.8 82.08 4409.00
24 Jun, 2024 84.7 85.84 84.35 85.34 126.00