Stanley Black & Decker Inc. (0L9E)
USD 72.6
(1.78%)
USD 72.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 87.39 | 87.39 | 86.72 | 87.29 | 84.00 |
| 14 Feb, 2025 | 87.76 | 88.58 | 86.79 | 87.5 | 217.00 |
| 13 Feb, 2025 | 86.13 | 86.45 | 85.42 | 86.29 | 972.00 |
| 12 Feb, 2025 | 85.37 | 85.98 | 84.36 | 85.22 | 312.00 |
| 11 Feb, 2025 | 84.62 | 86.87 | 84.62 | 86.84 | 871.00 |
| 10 Feb, 2025 | 87.2 | 87.2 | 84.36 | 84.81 | 977.00 |
| 07 Feb, 2025 | 85.65 | 86.71 | 85.42 | 86.68 | 820.00 |
| 06 Feb, 2025 | 85.59 | 86.99 | 85.59 | 86.74 | 309.00 |
| 05 Feb, 2025 | 82.0 | 85.46 | 81.95 | 85.45 | 950.00 |
| 04 Feb, 2025 | 85.42 | 86.97 | 85.2 | 86.42 | 659.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F