Stanley Black & Decker Inc. (0L9E)
USD 77.07
(0.03%)
USD 77.07
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 108.93 | 109.59 | 106.56 | 106.63 | 503.00 |
| 03 Oct, 2024 | 108.18 | 108.75 | 107.02 | 107.02 | 142.00 |
| 02 Oct, 2024 | 107.0 | 109.6 | 107.0 | 109.17 | 284.00 |
| 01 Oct, 2024 | 110.62 | 111.0 | 108.31 | 110.03 | 816.00 |
| 30 Sep, 2024 | 109.5 | 110.33 | 107.99 | 110.32 | 496.00 |
| 27 Sep, 2024 | 109.33 | 110.64 | 108.8 | 109.45 | 14.08 Thousand |
| 26 Sep, 2024 | 107.55 | 107.99 | 107.03 | 107.9 | 17.65 Thousand |
| 25 Sep, 2024 | 107.7 | 107.7 | 105.48 | 105.49 | 516.00 |
| 24 Sep, 2024 | 107.19 | 108.54 | 106.6 | 107.0 | 601.00 |
| 23 Sep, 2024 | 107.6 | 107.96 | 106.46 | 107.01 | 295.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F