Stanley Black & Decker, Inc. (0L9E.L)

USD 80.51

(-2.84%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 89.65 90.01 89.01 89.51 108.00
14 Feb, 2024 88.33 88.71 87.57 88.26 320.00
13 Feb, 2024 87.76 88.19 86.27 86.81 830.00
12 Feb, 2024 88.82 90.84 88.82 90.63 1009.00
09 Feb, 2024 89.31 89.79 88.6 89.13 351.00
08 Feb, 2024 89.55 89.73 88.69 89.05 1336.00
07 Feb, 2024 90.1 90.15 88.58 88.89 525.00
06 Feb, 2024 88.0 89.51 87.62 89.39 100.00
05 Feb, 2024 89.3 89.84 88.33 88.9 1368.00
02 Feb, 2024 90.34 90.71 88.34 89.82 1850.00