Stanley Black & Decker, Inc. (0L9E.L)

USD 62.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 87.88 88.67 87.55 88.05 302.00
21 May, 2024 89.17 89.42 88.3 88.68 297.00
20 May, 2024 90.2 90.4 89.44 89.86 581.00
17 May, 2024 90.39 90.4 89.47 89.71 1593.00
16 May, 2024 90.78 91.02 89.41 90.0 302.00
15 May, 2024 93.0 93.23 91.28 91.42 455.00
14 May, 2024 90.64 92.35 90.64 91.18 188.00
13 May, 2024 90.03 91.35 89.99 90.08 408.00
10 May, 2024 88.72 89.61 88.46 89.48 395.00
09 May, 2024 85.94 87.74 85.37 87.63 135.00