Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 81.89 81.89 79.79 79.87 2603.00
31 Dec, 2024 80.5 80.82 80.18 80.32 231.00
30 Dec, 2024 80.36 80.39 78.9 80.08 546.00
27 Dec, 2024 80.85 81.42 79.96 80.69 1244.00
24 Dec, 2024 81.13 81.46 80.69 81.16 2032.00
23 Dec, 2024 80.91 81.67 80.52 81.06 664.00
20 Dec, 2024 80.0 82.62 79.55 82.2 1227.00
19 Dec, 2024 80.5 81.02 78.91 79.4 774.00
18 Dec, 2024 82.4 82.73 82.21 82.73 51.00
17 Dec, 2024 82.4 83.12 82.06 82.86 129.00