Stanley Black & Decker Inc. (0L9E)
USD 77.07
(0.03%)
USD 77.07
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 98.36 | 100.09 | 97.31 | 97.31 | 308.00 |
| 05 Sep, 2024 | 99.99 | 99.99 | 98.11 | 98.67 | 2622.00 |
| 04 Sep, 2024 | 100.33 | 100.95 | 99.0 | 99.4 | 247.00 |
| 03 Sep, 2024 | 100.97 | 101.75 | 99.96 | 100.12 | 417.00 |
| 30 Aug, 2024 | 102.5 | 102.85 | 100.68 | 101.81 | 202.00 |
| 29 Aug, 2024 | 101.62 | 102.95 | 100.26 | 102.91 | 492.00 |
| 28 Aug, 2024 | 99.51 | 101.13 | 99.51 | 100.27 | 439.00 |
| 27 Aug, 2024 | 99.8 | 100.3 | 98.88 | 99.38 | 263.00 |
| 23 Aug, 2024 | 98.22 | 100.03 | 97.67 | 99.58 | 233.00 |
| 22 Aug, 2024 | 98.67 | 99.13 | 97.92 | 98.02 | 107.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F