Stanley Black & Decker, Inc. (0L9E.L)
USD 62.0
(0.04%)
USD 62.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 85.81 | 86.62 | 85.81 | 85.94 | 582.00 |
| 07 May, 2024 | 87.64 | 88.13 | 87.38 | 88.06 | 186.00 |
| 06 May, 2024 | 87.17 | 87.6 | 86.59 | 87.1 | 684.00 |
| 03 May, 2024 | 86.99 | 88.05 | 84.72 | 85.44 | 1258.00 |
| 02 May, 2024 | 84.01 | 85.47 | 83.02 | 84.59 | 2795.00 |
| 01 May, 2024 | 91.36 | 91.44 | 89.97 | 90.17 | 746.00 |
| 30 Apr, 2024 | 90.27 | 92.35 | 90.23 | 92.18 | 137.00 |
| 29 Apr, 2024 | 91.21 | 91.74 | 90.85 | 90.99 | 148.00 |
| 26 Apr, 2024 | 88.86 | 90.09 | 88.86 | 89.9 | 11.00 |
| 25 Apr, 2024 | 88.85 | 89.45 | 87.63 | 88.89 | 319.00 |
DIVGIITTS
HHV
SHANGAR
PGOO
SMGR
AASHKA