Stanley Black & Decker Inc. (0L9E)
USD 72.6
(1.78%)
USD 72.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 82.78 | 84.08 | 82.3 | 83.4 | 418.00 |
| 13 Dec, 2024 | 82.95 | 83.05 | 82.09 | 82.09 | 449.00 |
| 12 Dec, 2024 | 83.18 | 83.98 | 83.07 | 83.35 | 814.00 |
| 11 Dec, 2024 | 84.88 | 85.1 | 84.03 | 84.67 | 1373.00 |
| 10 Dec, 2024 | 84.57 | 85.48 | 83.01 | 84.04 | 2786.00 |
| 09 Dec, 2024 | 84.6 | 86.07 | 83.8 | 85.08 | 743.00 |
| 06 Dec, 2024 | 85.88 | 86.76 | 83.9 | 84.41 | 1654.00 |
| 05 Dec, 2024 | 85.81 | 86.12 | 84.51 | 84.54 | 1380.00 |
| 04 Dec, 2024 | 88.24 | 88.24 | 86.17 | 86.17 | 7691.00 |
| 03 Dec, 2024 | 88.65 | 89.47 | 87.82 | 87.88 | 1349.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F