Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 85.58 86.64 85.35 85.76 2145.00
14 Nov, 2024 86.27 86.85 85.21 85.99 14.8 Thousand
13 Nov, 2024 87.5 87.74 86.21 86.41 861.00
12 Nov, 2024 89.39 89.43 87.47 87.62 1612.00
11 Nov, 2024 90.46 91.11 89.97 90.2 751.00
08 Nov, 2024 91.85 92.78 90.3 90.74 564.00
07 Nov, 2024 92.71 93.9 91.65 92.36 1354.00
06 Nov, 2024 94.25 94.25 90.26 91.03 11.73 Thousand
05 Nov, 2024 93.97 96.15 93.97 96.15 598.00
04 Nov, 2024 93.38 95.77 93.38 94.92 14.96 Thousand