Stanley Black & Decker, Inc. (0L9E.L)
USD 62.0
(0.04%)
USD 62.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 93.46 | 94.92 | 92.45 | 92.47 | 112.00 |
| 09 Apr, 2024 | 95.34 | 97.82 | 95.28 | 97.15 | 223.00 |
| 08 Apr, 2024 | 95.98 | 96.46 | 95.24 | 95.75 | 252.00 |
| 05 Apr, 2024 | 94.88 | 95.65 | 94.45 | 95.52 | 304.00 |
| 04 Apr, 2024 | 97.38 | 97.97 | 97.35 | 97.97 | 2285.00 |
| 03 Apr, 2024 | 94.57 | 95.76 | 94.57 | 95.76 | 395.00 |
| 02 Apr, 2024 | 94.99 | 94.99 | 94.16 | 94.16 | 164.00 |
| 28 Mar, 2024 | 98.18 | 98.24 | 96.4 | 96.94 | 502.00 |
| 27 Mar, 2024 | 93.96 | 96.13 | 93.85 | 96.12 | 287.00 |
| 26 Mar, 2024 | 94.85 | 95.18 | 93.93 | 93.93 | 123.00 |
DIVGIITTS
HHV
SHANGAR
PGOO
SMGR
AASHKA