Stanley Black & Decker, Inc. (0L9E.L)

USD 58.96

(-3.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 91.84 92.52 91.42 91.5 68.00
11 Mar, 2024 90.53 91.57 90.21 91.57 2259.00
08 Mar, 2024 91.5 93.06 91.5 93.0 254.00
07 Mar, 2024 90.17 90.75 89.9 89.9 256.00
06 Mar, 2024 90.05 90.6 89.01 90.6 370.00
05 Mar, 2024 89.54 91.0 89.37 90.22 61.00
04 Mar, 2024 89.07 89.45 88.37 88.87 79.00
01 Mar, 2024 89.35 90.1 88.48 89.89 1555.00
29 Feb, 2024 88.45 89.18 87.96 88.34 36.00
28 Feb, 2024 87.4 88.6 87.4 88.41 398.00