Stanley Black & Decker Inc. (0L9E)

USD 74.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 87.22 90.5 87.03 90.2 1323.00
15 Jul, 2024 88.3 88.46 86.65 87.52 650.00
12 Jul, 2024 87.86 88.6 87.35 88.58 855.00
11 Jul, 2024 84.73 86.69 84.47 86.4 784.00
10 Jul, 2024 80.82 82.58 80.75 82.51 207.00
09 Jul, 2024 81.3 81.37 80.85 81.18 145.00
08 Jul, 2024 80.24 81.33 80.18 81.33 183.00
05 Jul, 2024 79.55 79.93 78.89 79.28 1474.00
03 Jul, 2024 79.87 80.56 79.47 79.97 19.01 Thousand
02 Jul, 2024 77.99 79.37 77.67 79.37 304.00