Stanley Black & Decker Inc. (0L9E)

USD 74.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 79.99 80.38 78.65 78.9 173.00
28 Jun, 2024 81.69 82.0 79.17 79.35 17.35 Thousand
27 Jun, 2024 81.58 81.64 80.97 81.09 443.00
26 Jun, 2024 81.51 81.78 80.81 81.78 549.00
25 Jun, 2024 84.74 84.74 81.8 82.2 4409.00
24 Jun, 2024 84.7 85.84 84.35 85.29 126.00
21 Jun, 2024 84.48 84.48 82.4 83.69 169.00
20 Jun, 2024 83.91 84.52 83.5 83.89 93.00
18 Jun, 2024 84.37 84.7 84.01 84.01 859.00
17 Jun, 2024 83.55 83.78 83.55 83.67 554.00