Stanley Black & Decker, Inc. (0L9E.L)

USD 80.51

(-2.84%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 90.93 91.18 90.45 91.18 141.00
16 Nov, 2023 90.08 90.77 89.24 89.56 212.00
15 Nov, 2023 90.19 91.5 89.68 90.54 262.00
14 Nov, 2023 87.4 90.19 87.4 89.38 418.00
13 Nov, 2023 84.79 85.13 83.97 84.6 194.00
10 Nov, 2023 84.21 85.12 83.45 84.12 817.00
09 Nov, 2023 86.57 86.57 85.7 85.7 122.00
08 Nov, 2023 85.55 85.55 85.07 85.07 35.00
07 Nov, 2023 86.62 86.62 85.9 86.18 42.00
06 Nov, 2023 88.87 88.87 86.04 86.61 16.66 Thousand