Stanley Black & Decker, Inc. (0L9E.L)

USD 80.51

(-2.84%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 79.08 79.08 77.75 78.68 1100.00
19 Oct, 2023 79.76 81.15 78.32 80.29 56.00
18 Oct, 2023 82.59 82.8 80.95 80.95 1275.00
17 Oct, 2023 81.36 84.42 81.36 83.64 532.00
16 Oct, 2023 82.02 82.99 81.84 82.2 428.00
13 Oct, 2023 82.81 83.22 80.42 80.42 560.00
12 Oct, 2023 83.92 83.92 82.4 83.03 999.00
11 Oct, 2023 81.99 83.97 81.75 83.81 740.00
10 Oct, 2023 79.74 82.89 79.23 82.48 617.00
09 Oct, 2023 77.27 78.13 76.95 78.13 183.00