Stanley Black & Decker Inc. (0L9E)
USD 72.6
(1.78%)
USD 72.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 97.84 | 97.84 | 93.79 | 94.54 | 378.00 |
| 06 Aug, 2024 | 95.17 | 99.02 | 94.92 | 97.34 | 707.00 |
| 05 Aug, 2024 | 93.24 | 97.14 | 92.42 | 96.3 | 3564.00 |
| 02 Aug, 2024 | 96.73 | 98.13 | 95.22 | 97.54 | 2100.00 |
| 01 Aug, 2024 | 105.0 | 106.65 | 101.32 | 101.65 | 6155.00 |
| 31 Jul, 2024 | 107.6 | 107.98 | 104.17 | 107.16 | 4034.00 |
| 30 Jul, 2024 | 103.08 | 105.43 | 102.31 | 105.23 | 10.38 Thousand |
| 29 Jul, 2024 | 95.71 | 96.78 | 95.05 | 96.51 | 71.76 Thousand |
| 26 Jul, 2024 | 91.82 | 96.77 | 91.65 | 95.02 | 2478.00 |
| 25 Jul, 2024 | 87.1 | 91.38 | 86.15 | 90.46 | 1782.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F