Stanley Black & Decker Inc. (0L9E)

USD 74.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 91.36 91.44 89.97 90.17 746.00
30 Apr, 2024 90.27 92.35 90.23 91.91 150.00
29 Apr, 2024 91.21 91.74 90.85 91.09 148.00
26 Apr, 2024 88.86 90.09 88.86 89.9 11.00
25 Apr, 2024 88.85 89.45 87.63 88.82 319.00
24 Apr, 2024 90.24 91.04 89.95 90.53 111.00
23 Apr, 2024 89.2 91.04 89.2 90.97 86.00
22 Apr, 2024 88.64 89.76 88.52 89.76 157.00
19 Apr, 2024 89.21 89.75 88.96 89.38 294.00
18 Apr, 2024 89.33 90.56 88.09 89.36 84.23 Thousand