Stanley Black & Decker, Inc. (0L9E.L)

USD 58.96

(-3.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 92.77 93.19 92.23 92.41 14.00
12 Dec, 2023 92.58 92.79 92.42 92.7 150.00
11 Dec, 2023 93.35 93.39 92.62 93.1 1510.00
08 Dec, 2023 93.23 93.55 92.18 92.34 619.00
07 Dec, 2023 93.05 93.57 92.13 93.45 216.00
06 Dec, 2023 92.36 94.02 92.25 93.46 664.00
05 Dec, 2023 93.52 93.77 91.57 91.57 1889.00
04 Dec, 2023 92.49 94.62 92.42 93.8 1055.00
01 Dec, 2023 90.75 93.51 90.75 93.16 1246.00
30 Nov, 2023 90.99 91.46 89.6 90.81 666.00