Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 88.76 88.83 87.18 88.1 155.00
23 Jul, 2024 86.98 88.33 86.98 88.29 33.14 Thousand
22 Jul, 2024 87.67 87.67 86.15 87.5 314.00
19 Jul, 2024 87.38 87.76 86.41 87.36 667.00
18 Jul, 2024 88.93 91.68 88.2 88.2 1042.00
17 Jul, 2024 89.36 90.5 88.9 89.54 1108.00
16 Jul, 2024 87.22 90.5 87.03 90.2 1323.00
15 Jul, 2024 88.3 88.46 86.65 87.52 650.00
12 Jul, 2024 87.86 88.6 87.35 88.58 855.00
11 Jul, 2024 84.73 86.69 84.47 86.4 784.00