Stanley Black & Decker, Inc. (0L9E.L)

USD 80.51

(-2.84%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 77.26 78.71 76.48 78.27 365.00
05 Oct, 2023 77.99 78.02 76.81 77.51 1921.00
04 Oct, 2023 78.41 78.43 76.97 78.17 286.00
03 Oct, 2023 80.0 80.0 78.91 78.91 190.00
02 Oct, 2023 83.0 83.43 80.72 82.52 987.00
29 Sep, 2023 84.0 84.0 83.16 83.53 207.00
28 Sep, 2023 83.73 84.04 83.53 83.53 128.00
27 Sep, 2023 82.77 83.0 82.12 82.12 2249.00
26 Sep, 2023 83.18 83.33 82.17 82.19 85.00
25 Sep, 2023 84.48 84.48 83.02 84.35 78.7 Thousand