Stanley Black & Decker Inc. (0L9E)
USD 74.49
(-0.86%)
USD 74.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 90.78 | 91.02 | 89.41 | 90.0 | 302.00 |
| 15 May, 2024 | 93.0 | 93.23 | 91.26 | 91.46 | 471.00 |
| 14 May, 2024 | 90.64 | 92.35 | 90.64 | 91.57 | 188.00 |
| 13 May, 2024 | 90.03 | 91.35 | 89.95 | 89.95 | 408.00 |
| 10 May, 2024 | 88.72 | 89.61 | 88.46 | 89.51 | 395.00 |
| 09 May, 2024 | 85.94 | 87.74 | 85.37 | 87.63 | 135.00 |
| 08 May, 2024 | 85.81 | 86.62 | 85.81 | 85.94 | 582.00 |
| 07 May, 2024 | 87.64 | 88.13 | 87.38 | 87.97 | 186.00 |
| 03 May, 2024 | 86.99 | 88.05 | 84.64 | 85.44 | 1365.00 |
| 02 May, 2024 | 84.01 | 85.47 | 83.02 | 84.63 | 3579.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F