Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 97.28 98.6 97.17 98.27 675.00
20 Aug, 2024 85.19 97.6 85.19 96.74 776.00
19 Aug, 2024 97.8 98.1 97.15 97.65 274.00
16 Aug, 2024 96.59 97.19 96.12 96.61 1605.00
15 Aug, 2024 97.07 97.47 95.8 96.65 386.00
14 Aug, 2024 96.83 97.13 95.49 95.49 620.00
13 Aug, 2024 93.79 96.53 92.24 96.47 522.00
12 Aug, 2024 94.75 94.75 93.59 93.83 231.00
09 Aug, 2024 94.86 94.88 93.65 94.31 103.00
08 Aug, 2024 94.3 95.07 93.95 95.07 186.00