Stanley Black & Decker, Inc. (0L9E.L)
USD 58.96
(-3.0%)
USD 58.96
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 96.65 | 98.46 | 95.88 | 96.18 | 1135.00 |
| 11 Jan, 2024 | 98.04 | 98.67 | 96.56 | 96.65 | 358.00 |
| 10 Jan, 2024 | 97.76 | 98.01 | 97.06 | 97.78 | 260.00 |
| 09 Jan, 2024 | 97.31 | 97.56 | 96.73 | 96.96 | 528.00 |
| 08 Jan, 2024 | 96.53 | 97.33 | 96.31 | 96.9 | 269.00 |
| 05 Jan, 2024 | 94.18 | 96.49 | 94.18 | 95.36 | 425.00 |
| 04 Jan, 2024 | 94.1 | 94.76 | 93.74 | 94.5 | 11.44 Thousand |
| 03 Jan, 2024 | 95.85 | 96.59 | 93.81 | 94.15 | 569.00 |
| 02 Jan, 2024 | 97.0 | 98.3 | 96.64 | 98.26 | 332.00 |
| 29 Dec, 2023 | 99.06 | 99.1 | 97.84 | 97.86 | 600.00 |
DIVGIITTS
HHV
SHANGAR
PGOO
SMGR
AASHKA