Stanley Black & Decker Inc. (0L9E)
USD 72.6
(1.78%)
USD 72.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 71.33 | 72.78 | 70.86 | 72.6 | 245.00 |
| 02 Dec, 2025 | 70.93 | 71.61 | 69.85 | 70.63 | 77.00 |
| 01 Dec, 2025 | 69.9 | 72.06 | 69.51 | 71.96 | 227.00 |
| 28 Nov, 2025 | 72.39 | 72.39 | 71.37 | 71.6 | 300.00 |
| 26 Nov, 2025 | 70.77 | 72.01 | 69.7 | 72.01 | 321.00 |
| 25 Nov, 2025 | 67.31 | 70.83 | 66.59 | 70.42 | 720.00 |
| 24 Nov, 2025 | 66.81 | 67.78 | 65.71 | 67.5 | 1225.00 |
| 21 Nov, 2025 | 62.68 | 66.77 | 62.46 | 66.65 | 688.00 |
| 20 Nov, 2025 | 63.87 | 64.36 | 62.19 | 63.19 | 454.00 |
| 19 Nov, 2025 | 63.75 | 64.08 | 62.0 | 62.51 | 104.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F