Stanley Black & Decker, Inc. (0L9E.L)

USD 57.97

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 57.06 57.8 57.06 57.8 77.00
14 Apr, 2025 60.79 60.79 59.51 59.62 102.00
11 Apr, 2025 59.96 59.96 56.49 56.9 1067.00
10 Apr, 2025 61.73 62.0 56.36 57.25 1379.00
09 Apr, 2025 54.81 59.44 54.15 59.44 834.00
08 Apr, 2025 60.88 61.84 56.61 57.05 2830.00
07 Apr, 2025 60.0 63.85 58.41 59.48 2001.00
04 Apr, 2025 64.88 64.88 58.16 61.86 2883.00
03 Apr, 2025 73.21 73.21 66.17 68.52 2184.00
02 Apr, 2025 75.46 77.12 74.94 77.0 1705.00