Stanley Black & Decker Inc. (0L9E)

USD 66.29

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 71.14 71.14 71.14 71.14 -
03 Jul, 2025 72.2 72.46 71.14 71.14 197.00
02 Jul, 2025 70.76 71.87 69.85 71.05 433.00
01 Jul, 2025 67.33 72.12 67.15 70.66 1223.00
30 Jun, 2025 68.0 68.16 67.21 67.54 379.00
27 Jun, 2025 68.15 68.82 67.95 67.95 561.00
26 Jun, 2025 67.0 67.64 66.58 67.53 1055.00
25 Jun, 2025 66.79 66.79 65.85 66.38 518.00
24 Jun, 2025 66.64 66.64 65.99 66.13 353.00
23 Jun, 2025 63.67 65.17 62.37 63.78 463.00