Stanley Black & Decker Inc. (0L9E)
USD 72.6
(1.78%)
USD 72.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 65.0 | 68.63 | 63.0 | 65.73 | 350.00 |
| 03 Nov, 2025 | 66.65 | 66.96 | 65.84 | 65.99 | 1100.00 |
| 31 Oct, 2025 | 68.35 | 68.73 | 67.01 | 67.21 | 445.00 |
| 30 Oct, 2025 | 69.97 | 70.17 | 68.39 | 68.49 | 988.00 |
| 29 Oct, 2025 | 71.05 | 72.36 | 70.13 | 70.19 | 479.00 |
| 28 Oct, 2025 | 71.3 | 73.22 | 71.23 | 72.23 | 902.00 |
| 27 Oct, 2025 | 71.55 | 72.4 | 70.95 | 72.14 | 697.00 |
| 24 Oct, 2025 | 71.24 | 71.6 | 70.29 | 70.3 | 596.00 |
| 23 Oct, 2025 | 69.48 | 70.43 | 69.23 | 70.43 | 529.00 |
| 22 Oct, 2025 | 70.91 | 71.05 | 69.23 | 69.23 | 131.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F