USD 80.51
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 82.4 | 83.12 | 82.06 | 82.99 | 129.00 |
16 Dec, 2024 | 82.78 | 84.08 | 82.3 | 83.51 | 418.00 |
13 Dec, 2024 | 82.95 | 83.05 | 82.28 | 82.53 | 449.00 |
12 Dec, 2024 | 83.18 | 83.98 | 83.07 | 83.61 | 814.00 |
11 Dec, 2024 | 84.88 | 85.1 | 84.03 | 84.45 | 1373.00 |
10 Dec, 2024 | 84.57 | 85.48 | 83.01 | 84.3 | 2786.00 |
09 Dec, 2024 | 84.6 | 86.07 | 83.8 | 85.08 | 743.00 |
06 Dec, 2024 | 85.88 | 86.76 | 83.9 | 83.9 | 1654.00 |
05 Dec, 2024 | 85.81 | 86.12 | 84.51 | 84.73 | 1380.00 |
04 Dec, 2024 | 88.24 | 88.24 | 86.97 | 87.31 | 7691.00 |
DIVGIITTS
HHV
SHANGAR
PGOO
SMGR
AASHKA