Stanley Black & Decker, Inc. (0L9E.L)

USD 80.51

(-2.84%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 88.28 90.92 88.03 89.18 253.00
02 Nov, 2023 86.33 87.06 85.4 85.76 1468.00
01 Nov, 2023 84.96 85.21 83.27 83.47 112.00
31 Oct, 2023 84.51 85.01 83.34 84.06 371.00
30 Oct, 2023 83.46 83.69 80.83 83.66 517.00
27 Oct, 2023 81.07 84.79 81.07 83.67 1906.00
26 Oct, 2023 77.65 78.33 76.71 76.92 3693.00
25 Oct, 2023 79.04 79.08 77.27 77.6 1665.00
24 Oct, 2023 79.53 79.89 78.89 79.18 87.00
23 Oct, 2023 77.61 79.05 77.1 78.93 228.00