Stanley Black & Decker, Inc. (0L9E.L)

USD 59.74

(1.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 90.99 91.46 89.6 90.81 666.00
29 Nov, 2023 91.11 92.34 91.11 91.78 323.00
28 Nov, 2023 90.66 90.74 89.42 90.38 482.00
27 Nov, 2023 90.75 91.87 90.75 91.04 914.00
24 Nov, 2023 89.46 91.22 89.46 91.22 335.00
22 Nov, 2023 89.75 90.0 88.88 89.07 754.00
21 Nov, 2023 90.86 91.3 88.63 89.29 2612.00
20 Nov, 2023 91.51 92.21 90.75 91.74 270.00
17 Nov, 2023 90.93 91.18 90.45 91.18 141.00
16 Nov, 2023 90.08 90.77 89.24 89.56 212.00