Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 80.82 82.58 80.75 82.51 207.00
09 Jul, 2024 81.3 81.37 80.85 81.18 145.00
08 Jul, 2024 80.24 81.33 80.18 81.33 183.00
05 Jul, 2024 79.55 79.93 78.89 79.28 1474.00
03 Jul, 2024 79.87 80.56 79.47 79.97 19.01 Thousand
02 Jul, 2024 77.99 79.37 77.67 79.37 304.00
01 Jul, 2024 79.99 80.38 78.65 78.9 173.00
28 Jun, 2024 81.69 82.0 79.17 79.35 17.35 Thousand
27 Jun, 2024 81.58 81.64 80.97 81.09 443.00
26 Jun, 2024 81.51 81.78 80.81 81.78 549.00