Stanley Black & Decker Inc. (0L9E)
USD 72.6
(1.78%)
USD 72.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 84.74 | 84.74 | 81.8 | 82.2 | 4409.00 |
| 24 Jun, 2024 | 84.7 | 85.84 | 84.35 | 85.29 | 126.00 |
| 21 Jun, 2024 | 84.48 | 84.48 | 82.4 | 83.69 | 169.00 |
| 20 Jun, 2024 | 83.91 | 84.52 | 83.5 | 83.89 | 93.00 |
| 18 Jun, 2024 | 84.37 | 84.7 | 84.01 | 84.01 | 859.00 |
| 17 Jun, 2024 | 83.55 | 83.78 | 83.55 | 83.67 | 554.00 |
| 14 Jun, 2024 | 85.42 | 85.42 | 82.94 | 83.12 | 236.00 |
| 13 Jun, 2024 | 85.99 | 86.0 | 84.48 | 85.62 | 2499.00 |
| 12 Jun, 2024 | 83.67 | 89.04 | 83.67 | 87.19 | 1376.00 |
| 11 Jun, 2024 | 81.94 | 83.94 | 80.8 | 83.56 | 906.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F