Stanley Black & Decker Inc. (0L9E)

USD 72.68

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 90.88 92.54 90.88 92.54 176.00
19 Mar, 2024 88.03 90.46 88.03 90.46 394.00
18 Mar, 2024 87.68 89.4 87.16 88.14 273.00
15 Mar, 2024 89.35 89.79 88.49 88.52 1093.00
14 Mar, 2024 91.83 92.04 89.77 89.78 639.00
13 Mar, 2024 91.55 92.4 91.14 91.98 67.00
12 Mar, 2024 91.84 92.52 90.68 91.0 77.00
11 Mar, 2024 90.53 91.57 90.21 91.46 2259.00
08 Mar, 2024 91.5 93.06 91.5 91.92 956.00
07 Mar, 2024 90.17 91.06 89.9 90.91 256.00