Stanley Black & Decker Inc. (0L9E)

USD 74.45

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 89.2 89.41 88.51 88.82 1867.00
21 Feb, 2024 88.37 88.99 87.91 88.16 41.00
20 Feb, 2024 87.7 88.45 87.39 87.88 2294.00
16 Feb, 2024 89.63 89.63 88.1 88.32 178.00
15 Feb, 2024 89.65 90.01 88.93 89.42 108.00
14 Feb, 2024 88.33 89.05 87.57 88.88 320.00
13 Feb, 2024 87.76 88.19 86.27 87.11 830.00
12 Feb, 2024 88.82 91.2 88.82 91.0 1009.00
09 Feb, 2024 89.31 89.79 88.6 89.09 351.00
08 Feb, 2024 89.55 89.73 88.69 89.08 1336.00