Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 88.85 89.45 87.63 88.82 319.00
24 Apr, 2024 90.24 91.04 89.95 90.53 111.00
23 Apr, 2024 89.2 91.04 89.2 90.97 86.00
22 Apr, 2024 88.64 89.76 88.52 89.76 157.00
19 Apr, 2024 89.21 89.75 88.96 89.38 294.00
18 Apr, 2024 89.33 90.56 88.09 89.36 84.23 Thousand
17 Apr, 2024 90.98 91.07 89.14 89.93 990.00
16 Apr, 2024 90.0 90.83 89.06 90.34 605.00
15 Apr, 2024 92.69 93.08 90.78 90.83 3400.00
12 Apr, 2024 92.66 92.7 91.73 91.94 559.00