Stanley Black & Decker Inc. (0L9E)
USD 72.6
(1.78%)
USD 72.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 88.72 | 89.61 | 88.46 | 89.51 | 395.00 |
| 09 May, 2024 | 85.94 | 87.74 | 85.37 | 87.63 | 135.00 |
| 08 May, 2024 | 85.81 | 86.62 | 85.81 | 85.94 | 582.00 |
| 07 May, 2024 | 87.64 | 88.13 | 87.38 | 87.97 | 186.00 |
| 03 May, 2024 | 86.99 | 88.05 | 84.64 | 85.44 | 1365.00 |
| 02 May, 2024 | 84.01 | 85.47 | 83.02 | 84.63 | 3579.00 |
| 01 May, 2024 | 91.36 | 91.44 | 89.97 | 90.17 | 746.00 |
| 30 Apr, 2024 | 90.27 | 92.35 | 90.23 | 91.91 | 150.00 |
| 29 Apr, 2024 | 91.21 | 91.74 | 90.85 | 91.09 | 148.00 |
| 26 Apr, 2024 | 88.86 | 90.09 | 88.86 | 89.9 | 11.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F