Stanley Black & Decker Inc. (0L9E)
USD 72.6
(1.78%)
USD 72.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 81.64 | 82.37 | 81.57 | 81.9 | 640.00 |
| 07 Jun, 2024 | 82.49 | 83.27 | 82.19 | 82.61 | 956.00 |
| 06 Jun, 2024 | 84.02 | 84.2 | 83.07 | 83.07 | 213.00 |
| 05 Jun, 2024 | 83.17 | 84.22 | 83.03 | 84.19 | 1077.00 |
| 04 Jun, 2024 | 84.49 | 84.67 | 83.19 | 83.78 | 1132.00 |
| 03 Jun, 2024 | 87.78 | 88.05 | 85.53 | 85.96 | 215.00 |
| 31 May, 2024 | 85.5 | 86.37 | 85.36 | 86.2 | 729.00 |
| 30 May, 2024 | 83.39 | 85.33 | 83.25 | 84.98 | 180.00 |
| 29 May, 2024 | 83.95 | 83.95 | 83.14 | 83.14 | 327.00 |
| 28 May, 2024 | 86.16 | 86.65 | 84.99 | 84.99 | 745.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F