Stanley Black & Decker Inc. (0L9E)
USD 74.45
(1.58%)
USD 74.45
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 90.17 | 91.06 | 89.9 | 90.91 | 256.00 |
| 06 Mar, 2024 | 90.05 | 90.62 | 89.01 | 89.69 | 370.00 |
| 05 Mar, 2024 | 89.54 | 91.0 | 89.37 | 89.96 | 61.00 |
| 04 Mar, 2024 | 89.07 | 90.21 | 88.26 | 90.21 | 79.00 |
| 01 Mar, 2024 | 89.35 | 90.1 | 88.48 | 89.26 | 1555.00 |
| 29 Feb, 2024 | 88.45 | 89.18 | 87.96 | 88.75 | 36.00 |
| 28 Feb, 2024 | 87.4 | 88.6 | 87.4 | 88.55 | 398.00 |
| 27 Feb, 2024 | 87.61 | 88.38 | 87.19 | 88.01 | 19.19 Thousand |
| 26 Feb, 2024 | 88.83 | 88.89 | 86.49 | 86.49 | 781.00 |
| 23 Feb, 2024 | 88.96 | 89.6 | 88.12 | 89.6 | 553.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F