Stanley Black & Decker Inc. (0L9E)
USD 72.6
(1.78%)
USD 72.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 93.1 | 93.87 | 92.53 | 93.87 | 112.00 |
| 10 Apr, 2024 | 93.46 | 94.92 | 92.45 | 92.9 | 112.00 |
| 09 Apr, 2024 | 95.34 | 97.83 | 95.28 | 97.15 | 223.00 |
| 08 Apr, 2024 | 95.98 | 96.46 | 95.24 | 95.89 | 252.00 |
| 05 Apr, 2024 | 94.88 | 95.65 | 94.45 | 95.52 | 304.00 |
| 04 Apr, 2024 | 97.38 | 97.98 | 97.03 | 97.98 | 2285.00 |
| 03 Apr, 2024 | 94.57 | 95.78 | 94.57 | 95.78 | 395.00 |
| 02 Apr, 2024 | 94.99 | 94.99 | 94.1 | 94.22 | 164.00 |
| 28 Mar, 2024 | 98.18 | 98.24 | 96.4 | 97.44 | 502.00 |
| 27 Mar, 2024 | 93.96 | 96.53 | 93.85 | 96.5 | 287.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F