Stanley Black & Decker Inc. (0L9E)

USD 74.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 95.71 96.78 95.05 96.51 71.76 Thousand
26 Jul, 2024 91.82 96.77 91.65 95.02 2478.00
25 Jul, 2024 87.1 91.38 86.15 90.46 1782.00
24 Jul, 2024 88.76 88.83 87.18 88.1 155.00
23 Jul, 2024 86.98 88.33 86.98 88.29 33.14 Thousand
22 Jul, 2024 87.67 87.67 86.15 87.5 314.00
19 Jul, 2024 87.38 87.76 86.41 87.36 667.00
18 Jul, 2024 88.93 91.68 88.2 88.2 1042.00
17 Jul, 2024 89.36 90.5 88.9 89.54 1108.00
16 Jul, 2024 87.22 90.5 87.03 90.2 1323.00