Stanley Black & Decker, Inc. (0L9E.L)

USD 80.51

(-2.84%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 98.44 98.56 97.26 97.75 1013.00
15 Dec, 2023 100.99 101.45 98.98 99.25 168.00
14 Dec, 2023 97.0 102.71 95.38 102.71 3595.00
13 Dec, 2023 92.77 93.19 92.23 92.41 14.00
12 Dec, 2023 92.58 92.79 92.42 92.7 150.00
11 Dec, 2023 93.35 93.39 92.62 93.1 1510.00
08 Dec, 2023 93.23 93.55 92.18 92.34 619.00
07 Dec, 2023 93.05 93.57 92.13 93.45 216.00
06 Dec, 2023 92.36 94.02 92.25 93.46 664.00
05 Dec, 2023 93.52 93.77 91.57 91.57 1889.00