Stanley Black & Decker Inc. (0L9E)
USD 72.6
(1.78%)
USD 72.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 89.62 | 89.62 | 88.06 | 89.15 | 543.00 |
| 29 Nov, 2024 | 89.75 | 90.18 | 88.99 | 89.45 | 1060.00 |
| 27 Nov, 2024 | 90.49 | 91.35 | 89.79 | 89.79 | 863.00 |
| 26 Nov, 2024 | 89.9 | 90.26 | 88.68 | 89.52 | 9414.00 |
| 25 Nov, 2024 | 90.36 | 93.61 | 90.24 | 92.63 | 2164.00 |
| 22 Nov, 2024 | 88.43 | 89.12 | 87.9 | 88.7 | 1078.00 |
| 21 Nov, 2024 | 85.52 | 88.04 | 85.33 | 87.91 | 638.00 |
| 20 Nov, 2024 | 86.55 | 87.12 | 85.15 | 85.32 | 1057.00 |
| 19 Nov, 2024 | 86.37 | 86.37 | 85.06 | 86.1 | 748.00 |
| 18 Nov, 2024 | 84.82 | 86.94 | 84.82 | 86.94 | 1777.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F