Stanley Black & Decker Inc. (0L9E)

USD 74.97

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 99.8 100.3 98.88 99.38 263.00
23 Aug, 2024 98.22 100.03 97.67 99.58 233.00
22 Aug, 2024 98.67 99.13 97.92 98.02 107.00
21 Aug, 2024 97.28 98.6 97.17 98.27 675.00
20 Aug, 2024 85.19 97.6 85.19 96.74 776.00
19 Aug, 2024 97.8 98.1 97.15 97.65 274.00
16 Aug, 2024 96.59 97.19 96.12 96.61 1605.00
15 Aug, 2024 97.07 97.47 95.8 96.65 386.00
14 Aug, 2024 96.83 97.13 95.49 95.49 620.00
13 Aug, 2024 93.79 96.53 92.24 96.47 522.00