Stanley Black & Decker, Inc. (0L9E.L)
USD 62.0
(0.04%)
USD 62.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 84.48 | 84.48 | 82.4 | 82.4 | 169.00 |
| 20 Jun, 2024 | 83.9 | 84.52 | 83.5 | 83.7 | 93.00 |
| 18 Jun, 2024 | 84.37 | 84.7 | 84.01 | 84.01 | 859.00 |
| 17 Jun, 2024 | 83.55 | 83.78 | 83.55 | 83.67 | 554.00 |
| 14 Jun, 2024 | 85.42 | 85.42 | 82.94 | 83.36 | 236.00 |
| 13 Jun, 2024 | 85.99 | 86.0 | 84.48 | 85.62 | 2499.00 |
| 12 Jun, 2024 | 83.67 | 89.04 | 83.67 | 88.23 | 1376.00 |
| 11 Jun, 2024 | 81.94 | 83.94 | 80.8 | 83.57 | 906.00 |
| 10 Jun, 2024 | 81.64 | 82.37 | 81.57 | 81.9 | 640.00 |
| 07 Jun, 2024 | 82.49 | 83.27 | 82.18 | 82.89 | 956.00 |
DIVGIITTS
HHV
SHANGAR
PGOO
SMGR
AASHKA