Stanley Black & Decker, Inc. (0L9E.L)

USD 62.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 87.67 87.67 86.15 87.5 314.00
19 Jul, 2024 87.38 87.76 86.41 86.74 667.00
18 Jul, 2024 88.93 91.68 88.69 89.02 1042.00
17 Jul, 2024 89.36 90.5 88.9 89.54 1108.00
16 Jul, 2024 87.22 90.5 87.03 90.0 1323.00
15 Jul, 2024 88.3 88.46 86.65 87.75 650.00
12 Jul, 2024 87.86 88.6 87.35 88.49 855.00
11 Jul, 2024 84.73 86.65 84.47 86.36 784.00
10 Jul, 2024 80.82 82.58 80.75 82.37 207.00
09 Jul, 2024 81.3 81.37 80.85 81.17 145.00