Stanley Black & Decker Inc. (0L9E)
USD 72.6
(1.78%)
USD 72.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 83.39 | 84.2 | 81.32 | 82.1 | 3984.00 |
| 03 Mar, 2025 | 87.07 | 87.8 | 86.24 | 86.24 | 604.00 |
| 28 Feb, 2025 | 86.23 | 87.09 | 85.49 | 85.66 | 605.00 |
| 27 Feb, 2025 | 86.24 | 87.26 | 86.2 | 86.67 | 176.00 |
| 26 Feb, 2025 | 87.9 | 88.58 | 87.84 | 87.86 | 130.00 |
| 25 Feb, 2025 | 86.79 | 88.65 | 86.78 | 88.65 | 255.00 |
| 24 Feb, 2025 | 88.48 | 88.48 | 86.25 | 87.12 | 12.53 Thousand |
| 21 Feb, 2025 | 90.5 | 90.55 | 88.06 | 88.06 | 328.00 |
| 20 Feb, 2025 | 88.56 | 89.29 | 87.96 | 88.85 | 1073.00 |
| 19 Feb, 2025 | 87.2 | 88.37 | 86.53 | 87.32 | 95.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F