Stanley Black & Decker, Inc. (0L9E.L)

USD 62.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 97.8 98.1 97.15 97.65 274.00
16 Aug, 2024 96.59 97.19 96.12 96.61 1605.00
15 Aug, 2024 97.07 97.47 95.8 96.97 386.00
14 Aug, 2024 96.82 97.13 95.49 95.49 620.00
13 Aug, 2024 93.79 96.53 92.24 96.53 522.00
12 Aug, 2024 94.75 94.75 93.59 93.83 231.00
09 Aug, 2024 94.86 94.88 93.65 94.88 103.00
08 Aug, 2024 94.29 95.0 93.95 94.6 186.00
07 Aug, 2024 97.84 97.84 93.79 94.54 378.00
06 Aug, 2024 95.17 99.02 94.92 97.67 707.00