Stanley Black & Decker, Inc. (0L9E.L)

USD 62.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 110.62 111.0 108.31 110.03 816.00
30 Sep, 2024 109.5 110.11 107.99 110.11 496.00
27 Sep, 2024 109.33 110.64 108.8 109.45 14.08 Thousand
26 Sep, 2024 107.55 107.99 107.03 107.73 17.65 Thousand
25 Sep, 2024 107.7 107.7 105.59 105.59 516.00
24 Sep, 2024 107.19 108.54 106.6 107.06 601.00
23 Sep, 2024 107.6 107.96 106.46 106.91 295.00
20 Sep, 2024 107.75 107.75 105.79 106.74 201.00
19 Sep, 2024 107.66 107.72 106.15 107.13 856.00
18 Sep, 2024 103.02 104.74 103.02 103.93 11.54 Thousand