Stanley Black & Decker Inc. (0L9E)

USD 73.98

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 88.67 90.68 88.4 88.62 1991.00
23 Jan, 2025 86.75 89.14 86.49 88.5 2117.00
22 Jan, 2025 86.49 86.77 85.97 86.31 1110.00
21 Jan, 2025 85.2 86.61 84.74 86.21 1093.00
17 Jan, 2025 84.44 85.09 84.19 84.56 815.00
16 Jan, 2025 83.39 83.9 82.5 83.8 1388.00
15 Jan, 2025 85.1 85.48 83.5 83.53 394.00
14 Jan, 2025 81.84 81.9 80.99 81.08 264.00
13 Jan, 2025 80.02 80.45 79.8 80.45 378.00
10 Jan, 2025 79.73 80.74 79.69 80.11 946.00