Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 71.04 71.73 70.76 71.52 357.00
15 May, 2025 73.49 73.49 70.26 70.56 1521.00
14 May, 2025 73.6 73.72 71.29 71.29 991.00
13 May, 2025 72.75 74.51 72.64 73.47 2374.00
12 May, 2025 64.36 72.9 64.13 72.81 4858.00
09 May, 2025 62.35 63.17 62.35 63.17 171.00
08 May, 2025 59.67 61.52 59.67 61.31 604.00
07 May, 2025 59.09 59.93 58.65 58.65 391.00
06 May, 2025 59.55 59.57 58.75 58.75 399.00
02 May, 2025 60.37 62.64 60.1 61.66 1651.00