Stanley Black & Decker, Inc. (0L9E.L)

USD 80.51

(-2.84%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 94.86 94.88 93.65 94.88 103.00
08 Aug, 2024 94.29 95.0 93.95 94.6 186.00
07 Aug, 2024 97.84 97.84 93.79 94.54 378.00
06 Aug, 2024 95.17 99.02 94.92 97.67 707.00
05 Aug, 2024 93.24 97.14 92.42 95.17 3564.00
02 Aug, 2024 96.73 98.13 95.22 97.9 2100.00
01 Aug, 2024 105.0 106.65 101.32 101.48 6155.00
31 Jul, 2024 107.6 107.98 104.17 107.2 4034.00
30 Jul, 2024 103.08 105.11 102.31 104.45 10.38 Thousand
29 Jul, 2024 95.71 96.78 95.05 96.11 71.76 Thousand