Stanley Black & Decker Inc. (0L9E)

USD 66.29

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 149.53 149.53 149.53 149.53 39.00
13 Mar, 2018 157.82 157.82 157.82 157.82 138.00
09 Mar, 2018 158.33 158.33 156.92 156.92 99.00
01 Mar, 2018 159.19 159.19 159.19 159.19 3.00
26 Feb, 2018 160.94 160.94 160.94 160.94 478.00
30 Jan, 2018 168.5 168.5 168.5 168.5 50.00