Stanley Black & Decker Inc. (0L9E)

USD 68.94

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 113.58 113.58 113.58 113.58 20.00
07 May, 2020 107.54 107.54 107.54 107.54 6416.00
15 Apr, 2020 107.45 107.45 107.45 107.45 915.00
07 Apr, 2020 112.53 112.53 112.53 112.53 9.00
03 Apr, 2020 93.99 93.99 93.99 93.99 17.00
30 Mar, 2020 97.3 97.3 97.3 97.3 357.00
20 Mar, 2020 85.12 85.12 85.12 85.12 1006.00
02 Mar, 2020 143.87 143.87 143.87 143.87 100.00
18 Feb, 2020 166.97 166.97 166.97 166.97 836.00
04 Feb, 2020 163.24 163.24 163.24 163.24 56.00