Stanley Black & Decker Inc. (0L9E)

USD 69.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 130.54 130.54 130.54 130.54 2.00
02 Sep, 2019 132.59 132.59 132.59 132.59 1.00
16 Aug, 2019 132.44 132.44 132.44 132.44 7.00
09 Aug, 2019 139.4 139.4 139.4 139.4 7.00
06 Aug, 2019 142.22 142.22 142.22 142.22 16.00
02 Aug, 2019 142.22 142.22 142.22 142.22 8.00
29 Jul, 2019 151.59 151.59 151.59 151.59 4.00
19 Jul, 2019 142.49 142.49 142.49 142.49 30.00
18 Jul, 2019 142.45 142.45 142.45 142.45 15.00
17 Jul, 2019 147.08 147.08 147.08 147.08 26 Thousand