Stanley Black & Decker Inc. (0L9E)

USD 68.94

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 162.34 162.34 162.34 162.34 12.00
06 Dec, 2019 157.39 157.39 157.39 157.39 7179.00
05 Dec, 2019 154.08 155.8 154.08 155.8 15.00
21 Nov, 2019 155.18 155.18 153.67 153.67 3110.00
13 Nov, 2019 157.62 157.62 157.62 157.62 3379.00
15 Oct, 2019 148.48 149.96 148.48 149.96 18.00
03 Oct, 2019 136.3 136.3 136.3 136.3 22.00
27 Sep, 2019 142.55 142.55 142.55 142.55 10.00
23 Sep, 2019 141.11 141.11 141.11 141.11 77.00
04 Sep, 2019 130.54 130.54 130.54 130.54 2.00