Stanley Black & Decker Inc. (0L9E)

USD 74.36

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 175.05 175.05 175.05 175.05 6.00
23 Dec, 2020 177.59 177.59 177.59 177.59 18.00
14 Dec, 2020 172.74 172.74 172.74 172.74 10.00
11 Dec, 2020 176.19 176.19 176.08 176.08 36.00
30 Nov, 2020 186.59 186.59 185.04 185.96 1200.00
27 Nov, 2020 187.71 187.71 187.71 187.71 58.00
20 Nov, 2020 186.37 186.37 186.37 186.37 36.00
07 Oct, 2020 170.65 170.65 170.65 170.65 10.00
14 Sep, 2020 163.37 163.37 162.62 162.62 37.00
19 Jun, 2020 136.76 136.76 136.76 136.76 90.00