Stanley Black & Decker Inc. (0L9E)

USD 74.41

(3.37%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 158.33 158.33 156.92 156.92 99.00
01 Mar, 2018 159.19 159.19 159.19 159.19 3.00
26 Feb, 2018 160.94 160.94 160.94 160.94 478.00
30 Jan, 2018 168.5 168.5 168.5 168.5 50.00