Stanley Black & Decker Inc. (0L9E)

USD 69.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 175.03 177.22 171.97 172.34 447.00
12 Feb, 2021 175.16 175.16 175.16 175.16 13.00
22 Jan, 2021 177.01 177.01 175.6 176.9 5740.00
21 Jan, 2021 177.26 177.26 177.26 177.26 26.93 Thousand
19 Jan, 2021 174.03 177.48 173.16 177.13 55.31 Thousand
08 Jan, 2021 174.35 174.35 174.35 174.35 12.00
06 Jan, 2021 175.05 175.05 175.05 175.05 6.00
23 Dec, 2020 177.59 177.59 177.59 177.59 18.00
14 Dec, 2020 172.74 172.74 172.74 172.74 10.00
11 Dec, 2020 176.19 176.19 176.08 176.08 36.00