Stanley Black & Decker Inc. (0L9E)

USD 69.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 210.37 210.65 210.37 210.65 83.00
04 May, 2021 212.5 212.5 212.5 212.5 10.00
20 Apr, 2021 202.51 202.51 202.51 202.51 45.00
15 Apr, 2021 202.82 202.82 202.82 202.82 24.00
14 Apr, 2021 201.99 203.36 201.64 202.07 4029.00
13 Apr, 2021 202.58 202.58 202.57 202.57 12.00
06 Apr, 2021 203.86 203.86 203.86 203.86 1.00
25 Mar, 2021 191.82 195.4 191.82 195.4 8.00
24 Mar, 2021 195.57 196.16 195.51 196.16 6.00
22 Mar, 2021 192.87 192.87 192.87 192.87 113.00