Stanley Black & Decker Inc. (0L9E)

USD 68.32

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 204.68 204.68 204.58 204.58 45.00
22 Jun, 2021 198.44 198.44 198.44 198.44 123.27 Thousand
21 Jun, 2021 196.21 196.21 196.21 196.21 36.00
18 Jun, 2021 192.95 196.46 192.95 196.46 141.00
17 Jun, 2021 198.5 198.5 196.4 196.4 628.00
16 Jun, 2021 200.02 200.02 200.02 200.02 140.00
15 Jun, 2021 203.28 203.28 202.83 202.83 34.00
14 Jun, 2021 202.84 202.84 200.98 200.98 79.00
11 Jun, 2021 204.98 205.0 202.48 202.77 260.00
10 Jun, 2021 205.49 207.69 204.06 207.69 9989.00